1030.19
1029.99
1029.92
1030.79
1029.89
1028.23
1028.24
1028.81
1028.26
1027.25
1027.59
1027.89
1026.63
1024.75
1024.9
1025.23
1024.69
1023.97
1023.76
1024.07
1023.41
1022.01
1022.31
1023.17
1022.85
1022.58
1023.08
1023.75
1022.59
1021.38
1021.44
1022.42
1021.72
1020.71
1020.18
1020.02
1018.47
1015.98
1015.21
1015.14
1014.02
1012.75
1011.74
1011.65
1010.44
1008.05
1007.17
1007.57
1006.73
1005.05
1004.28
1004.61
1003.96
1002.06
1001.21
1002.12
1002.02
1000.76
999.536
997.759
996.021
994.416
994.198
994.635
994.912
995.374
996.463
998.759
998.227
999.603
1001.42
1001.44
1001.49
1001.76
1003.48
1003.75
1004.25
1005.07
1006.43
1007.16
1008.18
1009.58
1011.89
1013.4
1013.81
1014.84
1016.4
1016.55
1017.32
1018.16
1019.03
1018.31
1017.24
1018.3
1019.57
1019.59
1019.83
1020.23
1020.93
1020.22
1019.1
1019.51
1020.37
1019.66
1018.71
1018.21
1018.07
1016.63
1014.99
1015.01
1015.4
1014.95
1014.88
1015.98
1016.87
1017.55
1016.71
1017.66
1017.81
1016.98
1016.26
1015.8
1015.83
1014.63
1013.67
1014.45
1015.48
1016.86