1033.61
1033.38
1033.66
1034.07
1032.42
1030.5
1031.36
1031.67
1030.86
1029.9
1030.17
1030.18
1028.39
1026.92
1027.49
1028.16
1027.53
1027.03
1026.67
1027.15
1025.39
1025.08
1025.27
1026.34
1026.01
1026.29
1026.73
1026.6
1025.1
1024.13
1024.49
1024.98
1024.67
1024.1
1023.88
1023.75
1021.92
1020.05
1020.3
1020.44
1019.95
1019
1018.43
1018.11
1016.04
1013.97
1013.78
1013.8
1013.15
1012.07
1012.02
1011.03
1009.36
1007.76
1008.42
1008.7
1008.35
1008.07
1007.58
1006.13
1003.62
1001
1000.75
999.392
998.404
997.981
998.26
999.479
999.391
1000.08
1001.16
1000.66
999.453
999.383
999.978
1000.27
1000.25
1001.98
1003.81
1004.91
1006.39
1008.15
1010.73
1012.3
1012.73
1015.21
1017.37
1018.12
1018.72
1019.82
1020.36
1019.24
1018.21
1019.65
1020.72
1020.96
1020.91
1021.17
1021.41
1020.29
1019.52
1020.38
1021.72
1022.04
1021.64
1021.94
1021.76
1020.12
1018.61
1019.05
1019.51
1019.25
1019.05
1019.62
1019.53
1018.39
1017.56
1018.83
1019.64
1019.12
1018.92
1019.44
1018.84
1017.47
1016.62
1018.05
1018.86
1019.16