1035.74
1035.44
1035.41
1035.28
1034.02
1031.84
1031.3
1032.16
1030.83
1030.36
1030.13
1030.83
1029.75
1028.1
1028.1
1028.64
1027.84
1027.11
1026.24
1027.25
1025.23
1024.2
1024.27
1024.6
1023.92
1023.5
1023.09
1022.91
1022.18
1020.74
1020.69
1021.1
1019.5
1018.12
1017.01
1016.09
1014.59
1012.5
1012.21
1011.9
1010.52
1008.75
1007.52
1007.53
1007.79
1006.84
1006.61
1006.84
1005.76
1004.95
1004.39
1004.5
1004.18
1002.81
1003.45
1004.1
1004.14
1004.05
1004.27
1004.64
1004.2
1003.22
1003.61
1005.17
1005.52
1004.73
1005.63
1006.29
1005.92
1007.38
1010.03
1011.37
1010.96
1011.16
1010.92
1011.44
1011.33
1012.56
1014.37
1015.51
1016.92
1018.88
1020.44
1021.31
1020.9
1021.45
1022.37
1022.33
1022.4
1022.27
1023.27
1022.58
1021.39
1021.42
1022.3
1022.24
1021.89
1021.88
1022.17
1021.52
1020.45
1020.37
1021.1
1020.38
1019.45
1018.99
1018.65
1017.09
1015.63
1015.81
1016.41
1016.1
1015.65
1016.04
1016.33
1015.14
1013.61
1013.87
1014.6
1014.36
1013.7
1013.46
1013.99
1013.86
1013.49
1014.37
1015.6
1016.06