1035.82
1035.24
1034.82
1034.55
1033.35
1030.84
1030.3
1030.79
1029.95
1029.23
1029.52
1030.41
1029.46
1027.92
1027.97
1028.26
1027.44
1026.85
1025.47
1026.8
1024.61
1023.14
1022.85
1023.37
1022.68
1022.17
1021.98
1022.27
1021.1
1019.55
1019.36
1019.69
1018.47
1017.25
1015.99
1015.15
1013.58
1011.63
1011.19
1011.16
1009.81
1008.4
1007.16
1006.84
1007.33
1006.33
1006.26
1006.8
1005.97
1005
1004.51
1004.52
1004.39
1003.2
1003.97
1004.88
1005.01
1005.2
1005.29
1005.57
1005.55
1004.49
1005.2
1006.77
1006.9
1006.09
1007.07
1007.82
1007.79
1009.61
1012.13
1012.69
1012.34
1011.95
1012.6
1013.39
1013.85
1014.92
1016.68
1017.67
1018.89
1020.32
1021.35
1022.07
1021.11
1021.61
1021.98
1022.47
1022.04
1022.3
1022.96
1022.42
1021.22
1021.1
1021.89
1021.78
1021.6
1021.51
1021.83
1021.09
1020.22
1019.96
1020.73
1020.04
1019.01
1018.55
1018.25
1016.69
1015.23
1014.98
1015.7
1015.49
1015.28
1015.59
1015.95
1014.98
1013.29
1013.27
1013.81
1013.53
1013.01
1012.94
1013.41
1012.9
1012.75
1013.67
1014.57
1015.03