1033.78
1032.84
1031.65
1030.97
1029.1
1026.94
1026.21
1026.16
1024.64
1024.07
1024.66
1025.78
1025.43
1024.81
1024.89
1024.34
1023.81
1021.63
1022.07
1021.16
1019.75
1018
1016.84
1016.82
1016.13
1015.36
1014.97
1015.37
1014.9
1014.29
1014.2
1014.24
1013.52
1012.64
1011.57
1011.24
1010.01
1008.29
1007.71
1007.17
1005.95
1004.83
1004.64
1004.69
1004.68
1004.36
1004.87
1005.59
1005.2
1004.33
1003.92
1004.59
1004.61
1003.3
1004.21
1005.86
1006.93
1007.41
1007.73
1008.6
1009.09
1008.25
1008.82
1010.27
1010.6
1010.66
1010.59
1011.95
1013.13
1014.58
1016.6
1017.07
1017.03
1017.19
1018.01
1018.47
1018.29
1019.65
1021.61
1021.96
1022.36
1022.12
1022.91
1022.17
1020.65
1021.11
1021.88
1021.82
1021.73
1021.7
1022.26
1021.96
1020.69
1021.01
1021.72
1021.4
1021.14
1021.1
1021.05
1020.31
1019.61
1019.29
1020.27
1019.46
1018.4
1017.57
1017.15
1015.36
1013.31
1013.55
1013.58
1013.15
1013.07
1013.06
1013.27
1012.18
1010.78
1010.78
1010.3
1009.69
1009.92
1010.23
1010.69
1010.83
1010.43
1010.65
1011.14
1011.07