1033.5
1034.54
1034.76
1035.01
1034.92
1035.54
1034.04
1032.38
1032.54
1032.54
1031.65
1030.91
1030.98
1030.23
1029.09
1028.07
1028.35
1028.94
1027.91
1027.59
1027.76
1027.56
1026.39
1026.98
1027.07
1028.03
1027.96
1027.27
1027.51
1028.02
1026.65
1025.58
1026.79
1027.33
1026.7
1026.13
1025.79
1025.17
1023
1021.14
1021.3
1021.43
1020.54
1020.18
1019.66
1019.22
1017.58
1016.36
1016.35
1016.46
1016.24
1015.17
1015.8
1015.12
1013.45
1012
1012.25
1012.65
1012.19
1011.71
1012.07
1011.69
1010.51
1009.32
1009.41
1009.27
1008.55
1007.3
1006.9
1005.68
1005.5
1005.75
1006.15
1006.25
1005.8
1006.48
1007.94
1008.71
1009.26
1010.5
1011.85
1013.12
1014.59
1017.05
1018.26
1019.14
1019
1021.6
1023.24
1023.95
1023.55
1024.18
1023.78
1022.22
1020.87
1021.68
1021.93
1021.7
1021.41
1021.91
1021.53
1019.94
1018.78
1019.55
1020.44
1020.23
1019.8
1019.73
1019.09
1017.44
1016.09
1015.84
1015.67
1015.2
1014.52
1014.56
1014.43
1013.41
1012.52
1013.32
1013.69
1013.33
1012.52
1012.69
1012.79
1012.37
1012.43
1015.41