1030.68
1030.51
1030.12
1029.99
1031.95
1033.3
1033.22
1031.38
1032.14
1031.03
1029.36
1028.81
1029.53
1028.93
1027.87
1026.29
1025.21
1023.81
1020.42
1020.96
1022.71
1024.63
1026.31
1027.79
1029.52
1030.96
1031.58
1032.43
1035.14
1037.97
1039.45
1040.26
1041.91
1042.47
1040.93
1039.28
1041.12
1042.16
1041.67
1041.02
1040.74
1038.71
1035.92
1035.21
1036.11
1036.82
1036.1
1035.21
1035.39
1034.25
1031.31
1027.77
1026.93
1025.76
1022.71
1020.78
1019.56
1017.63
1013.68
1011.09
1010.99
1013.92
1023.62
1022.58
1023.83
1028.77
1029.11
1029.27
1029.68
1028.36
1026.42
1025
1023.8
1022.1
1021.45
1021.76
1023.6
1023.55
1024.45
1026.47
1027.83
1026.42
1026.03
1026.85
1026.76
1026.14
1026.14
1026.67
1026.56
1024.31
1024.15
1025.35
1025.21
1024.52
1021.8
1022.34
1022.53
1020.52
1018.01
1018.1
1019.72
1019.95
1020.64
1021.59
1022.91
1022.23
1022.12
1023.26
1025.31
1025.89
1025.91
1027.28
1028.29
1027.95
1027.65
1028.46
1028.9
1027.25
1026.9
1025.6
1025.71
1024.25
1023.81
1024.18
1024.99
1024.23
1024.06
1024.71