1019.88
1018.73
1016.38
1017.11
1017.49
1016.63
1016.84
1016.87
1017.09
1016.4
1015.21
1016.36
1018.26
1018.47
1019.81
1021.16
1023.65
1025.06
1023.53
1024.31
1026.44
1026.25
1026.13
1025.56
1026.01
1026.21
1023.15
1022.7
1024.22
1023.8
1022.68
1022.72
1023.79
1023.9
1021.88
1022.23
1023.29
1023.78
1023.83
1024.75
1026.41
1026.17
1025.15
1025.64
1027.5
1028.69
1028.68
1029.24
1031.05
1030.33
1029.47
1028.81
1029.51
1029.56
1029.55
1029.14
1030.15
1029.44
1027.82
1027.75
1029.14
1029.11
1028.8
1028.73
1029.29
1028.38
1026.96
1028.54
1029.31
1029.59
1029.95
1030.75
1029.94
1027.51
1027.29
1027.82
1027.46
1026.36
1026.02
1026.19
1024.79
1022.52
1022.3
1023.04
1023.05
1021.77
1021.5
1022.06
1020.89
1018.94
1019.05
1020.8
1021.4
1021.23
1021.96
1023.46
1023.18
1020.96
1021.55
1022.79
1022.71
1021.16
1020.78
1021.4
1020.07
1017.18
1016.62
1017.27
1017.05
1016.09
1014.78
1015.17
1015.18
1012.78
1012.15
1014.53
1014.46
1014.34
1015.2
1016.96
1017.79
1016.75
1018.07
1018.43
1019.57
1018.3
1017.89
1018.02