1020.03
1018.46
1016.18
1016.86
1017.22
1017.73
1018.23
1017.55
1018.56
1017.82
1016.88
1017.57
1019.73
1020.55
1022.36
1023.4
1026.31
1025.73
1024.65
1025.4
1027.75
1027.42
1026.76
1026.9
1027.79
1028.07
1024.89
1025.56
1025.35
1025.12
1024.23
1024.35
1025.42
1025.39
1023.43
1023.79
1024.72
1024.59
1024.73
1025.31
1027.18
1027.15
1026.59
1027.52
1029.71
1030.91
1030.97
1030.96
1032.21
1031.62
1029.99
1029.33
1029.84
1030.1
1029.6
1029.36
1030.02
1028.8
1027.16
1026.66
1027.93
1028.35
1028.1
1027.68
1028.67
1027.98
1026.19
1027.65
1028.23
1028.56
1028.81
1029.81
1028.74
1026.11
1025.93
1026.69
1026.4
1025.66
1025.19
1025.21
1023.75
1020.99
1021.22
1022.21
1022.08
1021.05
1020.9
1021.59
1020.65
1018.5
1018.72
1020.47
1021.25
1021.09
1021.56
1022.84
1022.11
1019.67
1019.94
1021.26
1021.41
1020.38
1019.61
1019.8
1019.24
1015.65
1014.69
1016.34
1016.09
1015.45
1014.73
1015.67
1015.74
1013.94
1013.82
1015.74
1016.9
1016.95
1017.95
1019.42
1019.16
1017.4
1017.56
1018.52
1019.17
1018.5
1017.54
1017.95