1016.71
1017.9
1018.21
1016.42
1014.63
1015.59
1017.68
1017.76
1017.94
1019.58
1020.58
1018.75
1016.99
1019.27
1022.22
1023.95
1025.57
1027.82
1028.84
1026.4
1023.14
1022.85
1024.16
1023.92
1023.77
1025.16
1026.03
1024.26
1021.11
1022.07
1023.76
1023.61
1022.4
1023.41
1024.4
1021.72
1018.82
1019.59
1020.91
1021.82
1019.36
1018.7
1018.57
1016.59
1013.15
1013.37
1015.54
1011.86
1008.54
1008.92
1008.71
1006.51
1005.77
1006.84
1009.36
1010.94
1012.42
1015.27
1017.85
1017.82
1016.49
1016.89
1018.44
1018.59
1017.19
1018.05
1018.26
1013.57
1013.83
1014.93
1014.86
1014.23
1014.25
1014.72
1012.58
1010.4
1011.13
1013.09
1016.7
1019.46
1023.02
1025.65
1026.06
1025.83
1028.68
1032.41
1033.25
1033.54
1034.79
1034.4
1031.7
1028.16
1027.63
1028.11
1027.52
1025.97
1026.19
1025.18
1022.42
1019.25
1018.89
1019.57
1018.59
1016.75
1016.8
1016.25
1012.73
1009.41
1009.59
1010.97
1009.95
1009.11
1009.56
1009.73
1008.21
1006.49
1008.02
1010.15
1012.62
1012.65
1014.27
1014.84
1012.29
1011.96
1011.66
1011.36
1011.37
1009.95