1028.09
1028.15
1026.41
1025.73
1025.91
1026.62
1025.3
1023.94
1023.9
1023.07
1020.52
1017.95
1016.53
1014.99
1011.61
1010.87
1015.5
1020.09
1022.58
1026.03
1029.1
1031.44
1031.94
1032.06
1033.01
1036.05
1036.49
1036.45
1037.83
1039.72
1038.69
1037.78
1037.93
1037.69
1035
1032.93
1032.79
1032.89
1030.44
1028.86
1028.03
1026.89
1024.05
1021.96
1022.42
1023.8
1022.57
1021.5
1020.93
1018.62
1013.2
1010.38
1010.16
1009.82
1006.84
1004.45
1003.32
1003
1010.54
1015.67
1021.81
1025.49
1029.15
1029.54
1029.29
1029.51
1027.88
1021.67
1020.71
1018.82
1019.28
1019.98
1019.13
1017.85
1015.79
1016.97
1020.42
1021.55
1022.38
1023.37
1023.06
1021.79
1020.47
1021.01
1023.32
1024.83
1026.65
1027.52
1027.8
1027.08
1026.31
1024.95
1022.59
1022.31
1021.2
1020.85
1021.1
1021.44
1021.52
1024.29
1026.69
1027.17
1027.28
1028.75
1029.8
1029.44
1028.66
1029.99
1031.16
1030.91
1029.24
1029.24
1028.45
1025.19
1023.96
1023.86
1023.57
1020.75
1020.83
1023.62
1024.2
1023.08
1022.33
1021.17
1023.24
1024.24
1024.55
1024.79