1026.44
1028.01
1029.78
1029.9
1029.64
1030.87
1031.46
1030.6
1029.37
1029.51
1029.85
1029.14
1028.32
1028.46
1028.75
1027.45
1026.49
1026.31
1026.57
1025.09
1023.75
1022.94
1023.58
1022.41
1022.86
1024.46
1026.22
1026.3
1025.95
1026.79
1027.48
1027.17
1025.74
1025.68
1025.42
1023.95
1022.25
1023.09
1023.27
1022.74
1020.97
1019.18
1018.57
1016.23
1012.86
1010.77
1010.19
1006.36
1005.33
1009.03
1012.88
1015.28
1016.84
1019.27
1021.39
1022.05
1021.91
1023.18
1024.43
1023.09
1021.75
1021.75
1021.78
1020.24
1019.11
1019.01
1019.27
1017.17
1018.1
1019.24
1019.58
1020.3
1022.69
1026
1027.11
1028.33
1031.11
1033.26
1034.7
1036.44
1038.28
1040.58
1040.41
1039.9
1040.35
1040.45
1039.29
1037.58
1036.82
1036.57
1034.42
1032.35
1031.68
1031.33
1029.62
1027.55
1026.54
1026.55
1024.3
1022.31
1022.06
1021.45
1019.27
1017.05
1016.05
1015.76
1014.04
1013.87
1015.03
1015.35
1015.92
1016.66
1017.75
1019.34
1018.94
1018.35
1019.33
1019.56
1018.71
1018.01
1018.38
1019.09
1017.61
1017.01
1018.42
1018.68
1017.87
1017.44