1026.26
1026.39
1027.35
1027.84
1027.19
1026.98
1027.04
1026.98
1026.24
1025.33
1025.38
1025.57
1024.31
1023.77
1024.7
1024.67
1024.7
1024.91
1025.65
1025.95
1025.57
1025.55
1026.36
1026.58
1026.61
1026.12
1026.31
1026.15
1024.16
1023.33
1024.08
1024.46
1024.21
1024.46
1024.85
1024.38
1021.63
1020
1019.86
1019.38
1018.92
1018.3
1017.69
1017.23
1015.93
1016.53
1018.57
1020.42
1021.26
1020.66
1020.9
1020.88
1018.92
1017.91
1017.81
1017.43
1016.95
1016.07
1016.42
1015.43
1014.38
1013.85
1014.2
1015.06
1015.84
1016.72
1018.98
1021.45
1023.5
1025.65
1027.36
1029.02
1030.16
1031.81
1032.27
1030.96
1030.93
1030.75
1029.94
1028.35
1026.95
1026.02
1024.02
1021.39
1020.21
1019.66
1018.68
1015.89
1013.98
1012.83
1012.41
1012.7
1012.56
1012.99
1012.79
1011.28
1010.55
1010.3
1009.74
1008.72
1008.28
1009.3
1009.98
1010.19
1011.16
1012.71
1014.05
1014.8
1015.72
1016.9
1017.49
1017.6
1017.77
1018.48
1018.9
1018.04
1017.43
1017.63
1018.24
1018.61
1019.08
1020.07
1020.38
1020
1020.4
1021.92
1023.29
1023.85