1027.13 1026.83 1027.31 1027.41 1026.89 1026.88 1026.73 1026.6 1026 1025.18 1025.02 1024.7 1023.02 1022.5 1022.78 1022.61 1022.05 1021.82 1022.1 1021.97 1021.25 1021.18 1021.32 1021.02 1020.44 1019.79 1020.72 1019.91 1017.47 1016.72 1016.66 1016.37 1017.37 1017.12 1017.21 1015.22 1012.41 1011.96 1012.48 1011.8 1010.89 1008.67 1007.95 1008 1009.12 1012.01 1015.78 1017.17 1017.26 1016.2 1015.39 1015.34 1015.31 1014.86 1015.42 1015.39 1015.6 1014.95 1015.95 1016.15 1016.33 1017.18 1018.68 1021.03 1022.92 1024.68 1027.02 1028.86 1029.76 1031.42 1032.76 1033.86 1034.27 1034.98 1034.82 1033.3 1031.87 1031.74 1030.63 1030.03 1028.79 1028.31 1026.85 1024.54 1023.39 1022.77 1022.21 1021.57 1020.06 1019.67 1019.08 1017.47 1016.69 1015.83 1014.31 1012.53 1012.23 1013.06 1013.05 1012.48 1012.24 1012.46 1012.41 1012.6 1013.16 1014.37 1015.09 1015.48 1016.88 1018.16 1018.91 1019.51 1020.09 1020.8 1021.13 1019.83 1019.83 1020.73 1021.39 1021.59 1022.23 1023.36 1023.79 1023.59 1023.67 1025.1 1025.98 1026.62