1022
1021.31
1021.44
1021.87
1022.09
1022.5
1022.78
1022.84
1023.14
1022.59
1022.83
1022.42
1021.37
1019.95
1019.36
1018.96
1018.85
1018.72
1018.24
1018.12
1016.85
1015.77
1015.18
1015.31
1015.3
1014.19
1013
1011.39
1009.85
1009.63
1010.6
1011.43
1011.39
1009.54
1007.43
1005.12
1004.55
1005.12
1006.07
1006.37
1004.74
1003.01
1003.86
1005.89
1008.64
1011.51
1013.92
1013.34
1011.91
1011.09
1012.08
1012.93
1012.86
1012.99
1013.84
1013.38
1014.17
1014.92
1017.21
1018.4
1019.41
1020.99
1023.2
1025.59
1027.43
1028.92
1030.58
1030.88
1030.87
1031.85
1032.47
1032.35
1031.09
1030.4
1029.25
1027.43
1026.51
1025.55
1024.28
1023.18
1022.44
1022.41
1021.92
1020.69
1020.88
1021.92
1021.96
1021.78
1021.15
1021.46
1020.26
1018.47
1017.32
1017.58
1016.76
1015.65
1014.81
1013.66
1013.05
1012.71
1012.63
1013.45
1013.35
1013.15
1013.06
1013.87
1014.37
1015.03
1016.12
1017.44
1018
1018.9
1019.36
1020.22
1020.42
1019.7
1019.54
1019.75
1019.66
1019.93
1020.33
1021.49
1022.15
1022.38
1022.99
1024.46
1025.41
1026.08