1022.38
1023.34
1024.01
1023.01
1021.56
1021.65
1023.1
1023.88
1023.72
1023.84
1024.38
1021.93
1019.05
1018.09
1018.05
1017.53
1018.08
1017.89
1019.3
1018.23
1017.23
1018.3
1021.02
1022.2
1022.41
1022.96
1023.5
1021.7
1019.31
1019.68
1021.78
1023.28
1023.69
1023.9
1023.99
1021.42
1018.83
1018.68
1021.54
1022.67
1022.07
1021.3
1021.77
1019.56
1016.62
1016.17
1018.81
1019.98
1020.42
1020.86
1021.72
1019.56
1017.67
1018.24
1020.21
1020.43
1020.24
1020.02
1020.59
1018.47
1015.83
1015.29
1015.84
1015.87
1015.61
1015.57
1016.81
1014.36
1016.12
1018.64
1020.19
1020.8
1021.52
1023
1021.98
1020.12
1021.44
1022.42
1022.99
1022.75
1023.37
1023.83
1021.92
1019.4
1019.12
1019.95
1019.81
1019.18
1019.41
1020.63
1019.4
1017.17
1015.92
1018.27
1017.37
1015.92
1015.25
1014.79
1012.14
1012.52
1012.03
1012.52
1013.28
1013.48
1014.05
1014.77
1012.99
1011.43
1012.14
1012.7
1013.63
1013.69
1013.62
1013.37
1010.45
1007.66
1005.96
1005.48
1005.45
1005.46
1006.26
1006.75
1006
1006.19
1007.57
1010.94
1012.53
1014.38