1026.14
1026.53
1027.59
1029.17
1028.89
1029.3
1031.2
1032.48
1032.8
1032.85
1033.12
1033.65
1031.28
1029.47
1030.38
1030.93
1030.19
1029.64
1030.01
1029.73
1028.18
1026.67
1027.04
1027.93
1028.04
1028.31
1028.48
1028.47
1026.84
1026.47
1026.73
1028.78
1027.99
1027.73
1028.15
1028.48
1027.14
1025.88
1027.17
1027.99
1027.58
1026.84
1026.86
1026.43
1024.28
1022.31
1022.15
1022
1021.45
1021.14
1020.41
1019.39
1017.32
1015.57
1015.89
1016.44
1016.24
1015.81
1015.85
1015.02
1013.06
1011.52
1012.11
1012.93
1013.01
1012.59
1012.68
1010.58
1009.28
1009.64
1010.86
1010.99
1011.59
1012.51
1012.93
1011.55
1010.67
1011.64
1012.04
1012.27
1012.53
1014.32
1014.8
1013.96
1013.76
1014.98
1015.91
1015.41
1014.72
1015.12
1015.35
1013.89
1011.33
1010.91
1010.65
1008.96
1008.23
1008.62
1009.29
1009.42
1011.15
1014.31
1017.32
1019.54
1020.7
1021.46
1021.02
1018.72
1017.13
1018.47
1019.19
1019.16
1017.91
1016.79
1014.26
1010.12
1006.54
1004.77
1005.02
1005.21
1006.96
1010.86
1016.21
1018.55
1021.15
1024.38
1026.66
1027.68