1028.09
1028.77
1029.83
1031.72
1031.76
1031.86
1032.97
1033.57
1033.4
1032.88
1032.82
1033.57
1032.38
1031.17
1030.88
1030.45
1029.44
1028.75
1027.7
1028.61
1027.4
1026.7
1026.64
1026.92
1026.23
1026.29
1025.74
1026.01
1025.16
1023.68
1023.66
1022.72
1021.49
1020.42
1019.96
1020.27
1019.93
1019.51
1020.61
1021.22
1021.49
1021.1
1021.74
1022.55
1022.3
1021.21
1021.1
1020.63
1019.83
1018.52
1017.54
1017.2
1015.98
1014.8
1015.06
1015.45
1015.2
1014.65
1014.94
1015
1014.49
1013.61
1014.26
1014.85
1014.79
1014.43
1014.61
1013.55
1012.72
1013.14
1013.75
1013.81
1013.44
1014.27
1014.94
1014.86
1014.57
1016.01
1017.07
1016.69
1016.65
1017.27
1018.08
1017.91
1017.2
1017.7
1018.41
1017.05
1015.58
1015.99
1014.7
1012.65
1010.17
1009.46
1008.68
1007.12
1006
1005.83
1006.15
1005.91
1006.33
1008.66
1011.27
1013.29
1014.18
1014.98
1014.99
1013.82
1012.85
1013.47
1013.92
1013.75
1014.2
1014.65
1013.9
1011.58
1009.51
1008.84
1008.32
1007.96
1008.13
1009.95
1012.91
1015.73
1018.24
1021.02
1021.98
1022.8