1013.72
1012.94
1013.38
1014.72
1014.66
1013.74
1014.44
1016.17
1016.19
1015.26
1015.68
1016.9
1016.49
1015.04
1014.92
1015.4
1014.49
1013.65
1013.76
1014.57
1014.29
1013.1
1012.79
1013.91
1013.64
1012.49
1012.53
1013.96
1013.52
1011.7
1012.18
1013.33
1013.6
1012.86
1012.71
1013.91
1013.36
1011.78
1011.71
1012.52
1011.98
1011.44
1011.18
1012.08
1011.05
1009.01
1008.86
1010.46
1010.31
1009.4
1008.42
1008.71
1006.55
1002.72
1001.43
1000.52
999.07
997.18
996.233
996.495
996.11
993.476
993.526
995.493
998.26
1000.02
1001.35
1004.48
1004.36
1006.35
1009.21
1009.75
1009.9
1010.61
1011.22
1012.48
1012.51
1014.94
1017.47
1018.44
1019.28
1020.49
1021.96
1021.89
1020.64
1021.55
1023.37
1024.14
1022.77
1022.53
1023.64
1023.38
1022.32
1022.76
1024.03
1024.49
1025.76
1027.17
1029.4
1029.02
1027.52
1028.62
1029.65
1029.48
1028.1
1028.01
1028.4
1027.44
1025.37
1025.43
1025.92
1025.21
1025.23
1025.97
1027.34
1028.11
1029.08
1030.64
1032.86
1033.86
1033.58
1034.13
1034.89
1033.83
1031.7
1031.93
1032.75
1031.77