1028.03
1028.18
1028.92
1030.78
1031.01
1030.76
1032.33
1033.91
1034.14
1033.19
1033.72
1033.96
1031.88
1030.31
1030.94
1031.11
1030.2
1029.52
1029.65
1029.82
1028.3
1027.04
1027.35
1028.44
1028.27
1028.39
1028.67
1028.32
1027.97
1026.5
1027.85
1027.5
1027.83
1027.34
1027.93
1028.51
1027.19
1026.18
1027.12
1027.65
1026.99
1026.28
1026.34
1026.19
1024.26
1021.96
1021.6
1021.35
1020.49
1019.81
1018.86
1018.21
1016.45
1014.77
1014.79
1015.36
1015.07
1014.47
1014.62
1014
1012.83
1011.32
1011.31
1012.16
1011.95
1011.07
1011.31
1010.43
1009.01
1009.61
1011.15
1011.75
1012.12
1013.25
1013.52
1012.79
1012.21
1013.42
1014.6
1014.86
1015.65
1016.53
1017.43
1016.54
1015.59
1017.33
1018.31
1017.51
1016.54
1017.18
1016.19
1014.39
1011.69
1011.5
1010.29
1008.1
1007.14
1007.08
1008.64
1009.98
1013.19
1017.1
1019.82
1020.56
1020.68
1020.28
1019.58
1017.58
1016.81
1017.61
1017.9
1017.23
1015.69
1014.28
1011.96
1008.29
1005.06
1003.95
1004.96
1006.82
1010.08
1014.33
1018.21
1020.71
1022.07
1025.04
1027.4
1028.04