1030.03
1030.46
1031.38
1033.4
1033.79
1033.78
1034.42
1035.49
1035.65
1035.17
1034.88
1035.87
1034.38
1032.9
1032.01
1031.94
1030.9
1030.13
1029.77
1030.56
1029.95
1029.11
1028.8
1029.52
1028.88
1029
1028.14
1029.54
1028.49
1027.95
1027.78
1027.1
1026.66
1025.94
1025.71
1026.52
1026.21
1025.34
1025.73
1025.73
1025.13
1024.36
1024
1024.34
1022.96
1020.59
1019.59
1018.88
1017.71
1016.24
1015.07
1014.75
1013.83
1012.27
1012.17
1012.42
1011.36
1010.69
1010.46
1010.74
1010.38
1009.05
1008.91
1009.38
1008.94
1008.34
1008.21
1008.93
1008.4
1009.54
1011.42
1012.47
1013.3
1014.85
1016.84
1017.48
1017.64
1018.52
1019.86
1020.22
1020.27
1020.4
1021.74
1020.99
1019.48
1019.87
1019.55
1017.94
1016.28
1015.02
1014.55
1011.87
1009.22
1007.15
1005.38
1002.97
1001.68
1004.09
1008.73
1012.44
1014.57
1016.25
1017.03
1016.13
1014.73
1013.14
1012.08
1011.49
1011.62
1013.25
1014.29
1013.86
1012.53
1010.85
1008.2
1004.77
1001.55
1000.11
1000.25
1004.61
1008.24
1012.16
1016.19
1019.27
1020.95
1022.83
1024.05
1023.38