1030.99
1031.7
1032.92
1035
1035.09
1034.52
1035.14
1036.73
1036.48
1035.52
1035.75
1035.81
1034.24
1032.58
1031.74
1032.17
1031.15
1030.62
1030.52
1031.13
1030.44
1029.24
1029.09
1030.12
1029.57
1029.46
1028.39
1029.02
1028.65
1027.28
1027.16
1027.76
1026.68
1026.12
1025.8
1026.37
1025.6
1024.49
1024.5
1024.77
1023.92
1022.51
1021.63
1021.32
1019.24
1016.54
1015.46
1014.49
1012.62
1010.87
1009.76
1009.57
1008.73
1006.98
1006.42
1006.07
1005.41
1005.25
1005.37
1005.63
1005.61
1003.86
1003.74
1003.44
1003.02
1003.06
1004.5
1009.16
1010.16
1011.68
1014.69
1016.47
1017.72
1019.35
1021.18
1022.06
1021.53
1021.86
1023.31
1023.46
1022.3
1022.53
1022.56
1021.57
1020.18
1018.56
1018.06
1015.69
1011.95
1010.09
1009.26
1008.19
1005.66
1004.74
1005.4
1007.34
1010.01
1013.13
1015.67
1016.12
1015.68
1014.86
1013.1
1008.41
1005.04
1007.2
1009.58
1010.3
1010.21
1010.55
1009.95
1007.48
1004.3
999.566
995.852
995.182
997.646
1001.26
1006.75
1010.57
1014.78
1018.62
1021.57
1022.85
1022.31
1020.36
1017.78
1013.57