1030.89
1031.63
1032.64
1034.74
1035.11
1034.38
1035.57
1036.29
1036.04
1035.14
1035
1034.73
1033.09
1030.69
1029.99
1030.52
1029.46
1029.04
1028.86
1029.91
1029.39
1028.39
1028.18
1029.01
1028.35
1027.26
1026.83
1027.01
1024.83
1023.69
1023.57
1023.54
1023.07
1021.94
1021.66
1022.05
1022
1020.88
1021.54
1022.14
1021.76
1021.04
1020.62
1020.44
1018.84
1016.11
1014.97
1014.27
1012.71
1010.38
1008.86
1008.71
1007.75
1006.36
1005.78
1005.59
1004.7
1003.92
1004.07
1004.46
1005.1
1003.87
1003.5
1003.36
1001.93
1002.94
1005.18
1009.22
1011.5
1014.91
1018.05
1019.55
1020.85
1022.06
1023.87
1023.56
1022.53
1022.8
1023.79
1023.34
1021.9
1021.53
1021.74
1019.71
1016.92
1014.94
1013.89
1010.74
1006.99
1005.14
1005.52
1005.16
1003.09
1002.48
1003.93
1005.44
1007.24
1009.79
1011.99
1012.84
1011.58
1010.83
1008.58
1003.85
1000.02
1003.01
1005.77
1006.58
1006.78
1007.62
1007.51
1006.05
1003.51
1000.58
997.375
994.563
993.719
994.898
999.741
1004.7
1009.01
1013.17
1016.76
1018.41
1018.36
1016.1
1012.55
1008.16