1012.88
1012.85
1013.33
1013.74
1011.87
1012.19
1014.37
1018.21
1020.76
1021.13
1024.24
1026.24
1025.05
1024.89
1027.13
1028.7
1030.16
1030.82
1032.64
1033.23
1030.3
1028.79
1028.97
1029.11
1027.75
1027.22
1027.27
1026.27
1023.28
1021.8
1022.42
1023.91
1024.11
1024.08
1026.22
1027.89
1026.93
1027.75
1031.39
1034.61
1036.15
1036.92
1038.61
1038.59
1035.65
1034.38
1034.91
1035.06
1034.14
1032.65
1033.39
1032.02
1028.14
1025.43
1025.38
1025.09
1023.82
1023.81
1024.99
1024.11
1021.58
1020.11
1020.17
1019.91
1018.6
1017.56
1017.5
1013.6
1012.27
1013.97
1015.44
1016.6
1018.65
1023.27
1025.28
1023.99
1024.9
1028.82
1031.66
1034.17
1035.59
1038.17
1038.36
1035.57
1033.47
1034.39
1035.96
1035.45
1033.88
1033.82
1032.34
1027.72
1025.98
1026.01
1026.82
1025.69
1025.5
1026.15
1026.46
1023.72
1022.44
1023.31
1024.1
1023.48
1023.39
1024.77
1024.05
1020.62
1018.73
1019.31
1021.15
1019.89
1018.9
1019.73
1018.67
1014.87
1012.55
1013.35
1013.48
1013.21
1014.32
1016.18
1017.4
1016.65
1016.75
1019.78
1022.46
1023.69