1017.52
1016.29
1016.05
1016.28
1015.9
1018.67
1021.71
1024.76
1025.34
1026.64
1028.58
1029.26
1028.34
1028.61
1030.31
1031.42
1031.84
1032.08
1033.71
1033.21
1030.75
1030.54
1031.37
1030.71
1028.93
1027.22
1027.21
1027.27
1025.38
1025.03
1025.23
1025.57
1025.56
1024.9
1026.62
1027.53
1027.32
1028.34
1029.93
1031.5
1032.79
1034.38
1036.12
1036.13
1035.1
1034.98
1036.36
1036.91
1036.42
1035.63
1036.38
1035.18
1032.34
1030.46
1029.75
1029
1027.24
1025.67
1024.76
1023.51
1021.44
1020.99
1021.75
1022.08
1021.26
1019.84
1018.88
1013.09
1011.76
1013.37
1014.63
1016.18
1017.89
1022.2
1024.29
1024.8
1027.21
1030.83
1032.85
1034.38
1035.42
1037.85
1038.23
1035.36
1034.95
1036.2
1036.09
1036.03
1035.12
1035.36
1033.48
1030.9
1028.67
1028.21
1027.45
1025.41
1024.59
1024.23
1024.26
1023.71
1023.66
1025.05
1025.71
1025.95
1025.24
1025.33
1025.31
1022.33
1021.45
1021.71
1021.54
1020.32
1019.43
1019.59
1018.62
1015.61
1015.27
1016.28
1016.44
1015.45
1015.73
1017.09
1017.23
1016.17
1015.83
1017.16
1018.02
1019.38