1027.7
1027.21
1028.17
1028.45
1026.58
1025.61
1025.81
1026.42
1025.21
1023.85
1023.39
1022.75
1020.37
1017.86
1016.18
1015.14
1011.29
1010.11
1015.62
1019.13
1023.16
1026.06
1028.74
1031.07
1031.95
1032.65
1033.88
1036.24
1036.44
1035.79
1036.9
1038
1037.44
1036.23
1034.33
1034.04
1032.61
1031.77
1032.76
1032.53
1030.93
1030.01
1028.16
1025.74
1020.99
1019.55
1020.53
1020.93
1019.82
1018.42
1017.93
1018.01
1016.46
1014.45
1012.65
1013.45
1011.53
1008.28
1004.34
1000.79
1000.75
1001.68
1009.31
1017.47
1021
1023.95
1026.8
1025.46
1024.6
1025.96
1027.25
1027.38
1028.69
1029.64
1030.29
1029.92
1029.01
1033
1038.13
1039.81
1040.54
1041
1039.38
1036.99
1034.36
1033.03
1033.45
1031.28
1029.06
1027.38
1025.3
1022.11
1021.11
1021.6
1023.51
1023.68
1023.36
1023.65
1024.11
1022.93
1021.26
1020.93
1022.46
1022.46
1022.34
1021.99
1021.94
1020.02
1018.09
1017.05
1017.61
1016.94
1016.34
1016.24
1015.73
1014.07
1013.17
1014.16
1015.93
1016.26
1017.03
1019.35
1021.21
1020.58
1019.52
1020.11
1021.61
1020.89