1019.49
1019.2
1018.51
1017.02
1017.44
1018.51
1017.22
1016.22
1016.48
1017.34
1016.81
1016.14
1016.7
1017.15
1016.34
1015.88
1017.55
1018.86
1019.85
1019.47
1020.46
1022.01
1022.04
1021.88
1022.52
1023.41
1023.4
1023.68
1023.46
1023.95
1023.18
1022.94
1024.04
1024.93
1025.06
1025.39
1025.86
1027.34
1027.16
1026.38
1027.49
1028.66
1028.42
1027.76
1027.23
1027.73
1026.61
1024.75
1025.02
1025.05
1024.12
1022.04
1021.67
1020.69
1019.11
1017.32
1017.65
1017.71
1017.49
1016.87
1017.2
1017.78
1017.37
1017.26
1017.94
1018.8
1018.4
1018.6
1018.66
1017.36
1016.31
1016.28
1016.94
1015.92
1014.7
1014.14
1014.22
1012.41
1012.08
1012.6
1013.45
1012.63
1012.25
1011.8
1011.23
1009.57
1007.24
1007.2
1005.81
1005.66
1004.16
1003.99
1005.4
1004.75
1004.5
1005.37
1006.65
1007.34
1007.39
1008.98
1011.28
1012.2
1013.19
1014.1
1015.18
1015.02
1013.99
1013.3
1013.28
1013.2
1013.95
1015.67
1018.14
1018.82
1019.79
1021.62
1022.56
1021.8
1020.64
1020.21
1019.99
1018.53
1017.72
1018.05
1018.62
1018.03
1017.61
1018.42