1019.76
1020.53
1020.47
1020.02
1020.48
1022.05
1022.07
1022.08
1023.4
1024.6
1024.88
1024.94
1025.56
1027.22
1026.57
1026.21
1026.55
1027
1027.02
1026.41
1026.38
1027.11
1026.23
1025.5
1025.61
1025.87
1025.28
1025.15
1025.53
1025.77
1025.3
1024.82
1025.86
1027.11
1027.24
1027.44
1028.36
1029.15
1028.95
1028.09
1028.6
1028.97
1028.96
1028.08
1027.96
1028.07
1026.84
1025.41
1025.21
1025.18
1024.35
1022.99
1022.32
1022.21
1020.55
1019.24
1019.02
1018.77
1018.71
1017.82
1018.06
1018.53
1017.59
1017.14
1017.4
1017.8
1017.62
1016.75
1016.75
1014.91
1013.67
1013.54
1013.3
1011.9
1010.1
1008.81
1007.8
1006.17
1005.12
1006.86
1010.1
1012.44
1013.23
1014.18
1015.2
1014.3
1013.01
1013.32
1012.72
1011.37
1009.35
1008.37
1007.81
1006.27
1005.12
1006.19
1007.29
1008.28
1009.36
1011.25
1012.98
1012.21
1010.6
1008.9
1007.32
1006.09
1006.74
1008.86
1012.21
1014.31
1016.95
1021.27
1023.45
1024.55
1024.88
1025.13
1025.35
1023.41
1021.26
1020.86
1019.73
1018.87
1018.23
1018.52
1019.33
1018.99
1018.64
1019.8