1025.73
1026.54
1026.51
1026.43
1027.3
1029.22
1028.8
1027.69
1028.67
1030.08
1029.93
1029.75
1029.55
1030.52
1029.16
1027.94
1028.06
1028.5
1027.97
1027.52
1027.93
1028.61
1027.63
1026.15
1026.41
1027.57
1027.24
1027.05
1027.52
1027.75
1026.92
1026.42
1027.17
1027.85
1027.22
1026.44
1026.45
1026.68
1025.9
1024.16
1023.83
1024.12
1023.62
1022.73
1022.46
1022.64
1021.33
1019.55
1019.49
1020.18
1019.51
1018.8
1018.4
1018.05
1016.58
1014.56
1014.25
1014.85
1014.65
1013.79
1013.76
1013.33
1012.26
1010.82
1010.44
1011.25
1011.43
1012.08
1014.75
1014.61
1013.97
1015.44
1017.8
1018.75
1019.23
1019.82
1020.73
1019.5
1017.96
1017.58
1017.74
1016.45
1015.03
1014.48
1015.63
1015.6
1013.58
1013.99
1013.93
1012.06
1008.83
1005.46
1007.25
1009.89
1011.06
1013.22
1014.27
1014.18
1011.97
1009.85
1009.21
1007.81
1010.68
1015.63
1020.44
1022.6
1023.91
1025.05
1026.27
1025.28
1023.42
1022.1
1021.51
1018.95
1015.85
1014.13
1014.08
1013.63
1013.67
1014.76
1016.78
1018.25
1018.71
1020.1
1021.16
1020.73
1019.68
1020.03