1026.86
1027.67
1027.66
1028.09
1029.17
1031.49
1032.4
1032.94
1034.1
1035.24
1034.42
1033.23
1032.21
1031.58
1029
1027.41
1026.23
1026.12
1024.92
1024.41
1025.19
1027.01
1026.73
1025.87
1026.39
1026.54
1025.3
1023.89
1023.53
1022.62
1021.71
1020.23
1019.32
1019.17
1018.34
1017.63
1017.36
1018.03
1018.65
1018.49
1018.98
1018.93
1018.34
1017.37
1016.66
1015.98
1014.87
1012.92
1012.08
1011.42
1010.18
1008.35
1007.2
1006.94
1006.96
1006.42
1006.91
1007.82
1007.65
1006.34
1004.61
1003.62
1003.98
1005.43
1007.38
1008.61
1009.27
1012.67
1014.7
1015.48
1015.15
1015.64
1015.98
1014.89
1012.73
1009.99
1007.34
1004.39
1001.86
1002.35
1003.45
1003.77
1003.42
1003.08
1002.34
1000.34
996.726
993.469
992.563
993.395
995.103
995.641
994.011
989.913
991.539
993.249
994.894
993.386
991.209
988.919
990.045
991.319
993.281
995.888
998.323
1000.19
1001.85
1002.17
998.341
995.009
994.418
994.327
994.651
993.543
991.658
990.747
992.23
994.282
996.157
997.663
1000.08
1001.68
1002.9
1002.98
1001.52
997.578
994.788
994.318