1033.54
1033.4
1031.66
1030.86
1031.19
1033.44
1034.22
1034.81
1034.78
1035.23
1033.88
1032.99
1033.59
1035.17
1035.8
1035.73
1035.3
1034.73
1032.36
1029.84
1029.08
1028.99
1028.08
1026.18
1024.35
1023.53
1022.29
1020.19
1019.98
1019.75
1020.85
1021.9
1023.32
1022.99
1022.26
1023.95
1026.23
1030.58
1031.53
1031.79
1030.27
1029.75
1029.66
1028.97
1028.77
1029.9
1030.18
1030.84
1031.48
1032.25
1031.17
1029.18
1027.32
1026.41
1023.77
1020.88
1018.12
1015.08
1012.41
1011.46
1012.25
1013.57
1014.58
1014.37
1013.37
1013.38
1010.75
1006.86
1007.34
1010.67
1015.05
1018.71
1022
1023.91
1025.66
1028.44
1031.28
1032.93
1033.58
1034.37
1034.78
1034.15
1033.27
1032.39
1032.13
1031.38
1030.53
1029.74
1029.52
1028.84
1027.35
1027.06
1027.8
1027.8
1027.49
1026.87
1025.96
1023.93
1021.46
1020.39
1019.82
1018.95
1018.05
1016.83
1016.36
1014.77
1012.93
1012.03
1012.29
1011.58
1011.35
1011.91
1012.94
1013.51
1013.69
1014.17
1015.44
1015.45
1016.03
1017.65
1018.57
1019.27
1021.64
1025.11
1028.89
1031.26
1032.3
1032.45