1026.39
1026.74
1025.98
1025.58
1025.2
1022.04
1019.42
1019.5
1020.79
1021.18
1020.95
1021.44
1021.84
1020.07
1018.4
1020.54
1022.6
1022.98
1023.5
1024.64
1025.53
1023.92
1021.66
1022.75
1025.22
1025.45
1025.38
1025.44
1025.25
1024.18
1022.77
1022.53
1024.04
1023.8
1023.38
1023.67
1023.89
1021.24
1017.69
1017.55
1019.14
1019.43
1018.97
1018.2
1018.33
1016.95
1016.19
1015.35
1016.03
1014.8
1013.52
1013.33
1013.64
1011.77
1008.16
1007.3
1007.53
1006.14
1005.11
1004.33
1005.19
1003.89
1003.39
1005.54
1008.54
1009.23
1009.94
1013.22
1012.44
1011.73
1014.63
1017.52
1019.34
1020.51
1021.95
1022.94
1021.03
1018.14
1019.48
1020.75
1021.54
1021.34
1021.5
1022.33
1020.16
1017.5
1018.07
1019.69
1019.78
1019.52
1019.95
1020.12
1017.43
1015.35
1016.26
1018.59
1019.37
1019.44
1019.35
1018.86
1016.48
1013.79
1014.19
1015.27
1016.06
1015.78
1016.82
1017.11
1014.88
1012.92
1014.76
1017.36
1017.97
1017.08
1016.87
1015.58
1011.99
1009.01
1008.64
1009.77
1009.92
1009.35
1009.31
1009.12
1007.19
1005.21
1005.55
1006.71