1025.08
1025.32
1024.62
1025.84
1026.78
1025.82
1023.9
1023.36
1023.83
1023.17
1022.17
1022.31
1023.37
1023.28
1022.9
1024.01
1024.82
1024.86
1024.68
1025.78
1027.75
1028.02
1028
1029.66
1030.57
1029.76
1029.12
1029.8
1030.42
1028.71
1026.56
1025.59
1026.41
1025.33
1024.63
1024.92
1025.73
1024.77
1023.74
1023.8
1024.07
1023.04
1022.68
1023.46
1024.81
1024.86
1024.43
1025.45
1026.11
1025.25
1023.51
1022.69
1022
1019.47
1016.77
1016.19
1017.03
1018.1
1019.22
1020.4
1022.44
1021.5
1019.95
1018.92
1016.93
1012.99
1010.44
1015.9
1017.84
1020.47
1024.3
1027.2
1028.07
1028.14
1028.72
1029.62
1028.22
1026.35
1025.9
1026.02
1024.8
1023.35
1023.75
1024.47
1023.31
1021.75
1021.89
1021.96
1021.18
1020.58
1020.98
1021.73
1020.73
1019.78
1020.75
1020.65
1019.51
1018.79
1018.96
1019.85
1017.74
1015.61
1014.96
1013.47
1011.67
1010.68
1011.88
1016.11
1017.93
1020.92
1023.67
1025.5
1025.29
1024.48
1024.43
1024.33
1021.54
1018.71
1017.41
1015.4
1012.02
1008.4
1006.12
1003.85
1000.55
1001.33
1001.43
1000.76