1019.82
1021.02
1020.58
1019.81
1019.89
1019.2
1016.83
1016.1
1017.19
1018.41
1018.68
1018.88
1019.63
1019.61
1018.19
1017.9
1019.37
1020.29
1020.92
1021.04
1021.72
1022.56
1021.37
1021.25
1022.78
1023.43
1023.4
1023.48
1023.75
1023.92
1023.02
1022.56
1023.91
1025.07
1025.53
1025.74
1026.71
1026.8
1024.64
1024.02
1025.26
1026.49
1026.39
1026.09
1026.63
1025.45
1022.73
1021.51
1022.14
1023.28
1024.51
1025.17
1026.66
1026.81
1025.29
1025.04
1027.19
1029.07
1029.19
1028.64
1029.34
1027.95
1025.13
1023.45
1024.39
1024.85
1025.2
1024.95
1023.46
1020.33
1018.74
1018.78
1018.41
1017.84
1016.89
1017.63
1017.96
1015.74
1014.46
1015.52
1017.36
1017.89
1018.11
1019.03
1018.5
1016.07
1014.43
1014.8
1015.47
1015.53
1014.8
1014.2
1012.65
1008.09
1005.93
1007.87
1009.15
1012.9
1017.21
1018.94
1018.72
1016.43
1015.35
1015.71
1015.97
1016.35
1016.35
1016.5
1016.68
1015.42
1014.59
1015.12
1015.26
1014.36
1013.74
1013.27
1011.53
1008.01
1003.94
1003.85
1004.19
1002.72
1004.5
1013.41
1015.02
1015.55
1017.99
1021.74