1022.79
1022.69
1021.35
1020.15
1020.7
1021.54
1021.69
1021.04
1021.86
1023.34
1023.57
1023.14
1022.86
1023.87
1022.64
1020.87
1020.97
1022.06
1021.98
1021.87
1022.63
1023.9
1023.64
1022.51
1023.58
1025.5
1025.78
1025.67
1025.87
1026.58
1024.79
1023.57
1023.9
1025.37
1025.14
1024.75
1025.16
1025.54
1024.51
1022.79
1023.02
1023.44
1023.59
1023.15
1023.45
1024.62
1024.3
1022.72
1023.15
1024.12
1023.93
1023.3
1023.33
1023.25
1021.85
1020.18
1019.67
1019.68
1017.81
1015.28
1013.86
1013.37
1011.24
1009.12
1009.32
1009.98
1009.5
1009.24
1010.35
1010.26
1009.49
1010.19
1011.26
1010.63
1009.08
1007.65
1007.84
1007.45
1006.57
1008.72
1011.92
1014.31
1016.78
1019.3
1022.37
1022.94
1021.87
1022.38
1022.83
1022
1021.25
1021.41
1022.4
1023.37
1024.25
1025.76
1027.81
1027.98
1027.08
1026.47
1026.7
1026.2
1025.02
1024.98
1025.13
1024.51
1023.68
1023.38
1024.32
1024.34
1022.41
1023.19
1023.3
1022.19
1020.7
1020.91
1022.73
1024.09
1024.77
1027.74
1030.22
1030.72
1030.29
1030.25
1030.17
1028.36
1025.72
1024.85