1012.67 1012.4 1012.79 1013.94 1014.21 1013.98 1014.37 1014.85 1013.67 1012.53 1012.54 1013.43 1013.6 1013.87 1015.48 1016.54 1017.19 1017.13 1017.62 1018.61 1019.12 1020.52 1022.5 1024.2 1025.06 1026.09 1027.2 1028.3 1028.21 1028.14 1028.69 1028.86 1027.29 1026.7 1026.77 1027.89 1027.19 1027.36 1028.33 1028.07 1026.83 1025.82 1024.95 1024.74 1023.59 1022.95 1022.28 1021.2 1019.87 1018.64 1018.67 1018.77 1017.97 1016.58 1016.14 1015.35 1013.96 1013.23 1013.57 1014.93 1015.47 1015.71 1016.78 1017.99 1018.34 1017.7 1017.52 1015.1 1013.33 1012.55 1011.79 1010.69 1009.91 1009.41 1009.56 1009 1007.81 1008.01 1007.8 1008.31 1008.51 1008.97 1009 1008.07 1006.83 1006.33 1006.11 1005.92 1005.94 1007.68 1009.5 1010.86 1012.36 1015.12 1017.81 1019.37 1019.84 1020.42 1021.46 1022.89 1023.99 1025.62 1027.42 1028.68 1029.76 1030.94 1032.61 1032.59 1032.05 1032.87 1033.01 1032.44 1031.97 1031.97 1032.07 1031.18 1030.18 1030.37 1030.51 1029.77 1029.22 1029.16 1029.07 1027.65 1025.9 1025.62 1025.66 1024.78