1019.39
1019.82
1018.86
1017.09
1017.04
1018.23
1017.95
1017.48
1018.35
1019.51
1018.83
1018.14
1018.98
1020.78
1021.55
1021.29
1022.11
1023.21
1021.93
1021.53
1022.44
1023.81
1023.86
1023.61
1023.83
1024.4
1023.71
1022.63
1022.52
1023.38
1023.39
1023.1
1023.18
1023.76
1022.43
1021.02
1021.15
1022.62
1022.37
1021.89
1021.98
1022.25
1020.97
1019.76
1019.7
1021.01
1021.38
1020.58
1020.68
1021.07
1020.4
1019.18
1019.03
1019.97
1019.92
1019.29
1020.6
1022.79
1022.31
1019.88
1020.8
1022.69
1022.43
1020.74
1020.13
1019.61
1016.89
1014.57
1014.82
1014.25
1013.09
1012.5
1012.43
1011.49
1009.72
1008.86
1008.66
1008.64
1008.42
1009.45
1010.47
1011.95
1012.3
1014.5
1016.78
1016.81
1016.34
1016.79
1017.81
1017.36
1016.66
1016.82
1017.63
1018.29
1017.58
1018.08
1018.94
1018.31
1016.77
1016.93
1017.24
1016.75
1015.96
1016.58
1018.24
1018.8
1017.81
1019.25
1020.6
1021.55
1021.35
1022.89
1024.3
1024.07
1023.1
1023.47
1024.55
1024.28
1023.38
1023.53
1024.39
1023.38
1022.15
1022.26
1022.84
1022.54
1021.41
1021.4