1019.98
1018.47
1017.09
1014.55
1012.88
1012.64
1012.34
1012.84
1013.67
1014.49
1016.66
1019.76
1019.96
1019.33
1020.46
1020.56
1019.47
1018.16
1018.11
1018.94
1019.06
1018.75
1020.66
1021.86
1021.95
1021.51
1021.18
1021.71
1021.62
1022.22
1023.99
1025.41
1025.53
1026.21
1027.35
1028.39
1027.75
1027.9
1029.13
1029.91
1029.72
1030.17
1031.4
1032.1
1030.49
1029.98
1031.45
1032.47
1032.16
1031.3
1032.09
1032.35
1030.99
1029.9
1031.63
1032.24
1032.11
1031.97
1032.28
1032.65
1031.45
1030.49
1031.42
1031.95
1031.38
1030.27
1029.98
1027.84
1025.73
1025.9
1026.34
1026.24
1025.49
1025.25
1024.81
1023.68
1023.24
1024.47
1025.66
1026.27
1026.64
1027.01
1026.85
1025.55
1024.53
1025
1025.08
1024.58
1024.56
1024.59
1024.29
1022.7
1021.74
1023.02
1024.4
1024.51
1024.69
1025.11
1025.51
1025.78
1027.05
1029.74
1031.09
1031.34
1031.56
1032.21
1032.1
1030.58
1028.93
1029.95
1030.32
1029.54
1029.23
1029.21
1027.93
1026.26
1023.23
1022.79
1023.62
1022.19
1021.33
1021.86
1021.48
1019.34
1018.49
1020.08
1021.13
1022.25