1028.17
1029.18
1028.42
1027.86
1027.23
1028.12
1027.28
1025.22
1024.9
1026.8
1027.23
1026.53
1026.41
1027.11
1025.82
1022.77
1022.47
1022.68
1021.66
1020.01
1019.76
1020.11
1019.61
1017.22
1017.22
1017.76
1017.46
1015.57
1014.83
1014.89
1013.85
1012.38
1012.92
1014.16
1014.04
1013.6
1014.17
1015.83
1016.21
1015.15
1016.43
1018.46
1019.75
1019.83
1020.58
1022.29
1022.57
1020.66
1021.67
1023.26
1023.39
1022.06
1022.69
1023.68
1022.6
1020.16
1020.59
1022.22
1021.73
1021.33
1021.17
1021.64
1021.84
1019.66
1020.98
1022.63
1022.57
1021.07
1022.09
1020.98
1019.3
1019.39
1020.36
1021.03
1020.5
1020.9
1021.91
1021.79
1019.76
1019.84
1021.38
1021.76
1021.36
1021.76
1023.58
1022.81
1020.71
1020.9
1022.86
1023.07
1023.54
1023.98
1025.41
1024.58
1022.57
1023.11
1024.63
1025.49
1025.36
1024.99
1025.95
1024.48
1021.27
1021.02
1022.84
1023.28
1023.49
1024
1025.3
1024.86
1023.19
1023.04
1023.93
1023.72
1022.82
1022.61
1022.99
1022.41
1020.41
1020.29
1021.24
1020.58
1019.46
1019.65
1020.68
1020
1017.78
1017.76