1029.53
1029
1029.09
1029.54
1027.88
1026.02
1026.54
1027.59
1026.58
1025.32
1024.85
1024.75
1022.92
1020.95
1021.58
1021.82
1020.46
1018.6
1018.52
1020.25
1020.35
1019.72
1020.71
1022.51
1021.98
1021.28
1021.58
1021.67
1021.52
1021.64
1022.93
1023.8
1023.3
1022.36
1021.53
1021.16
1019.39
1017.44
1017.25
1017.62
1016.67
1015.46
1015.42
1015.38
1013.91
1012.64
1014.42
1016.32
1017.32
1018.23
1019.96
1021.3
1021.28
1020.31
1020.7
1020.58
1020.23
1019.4
1020.03
1021.05
1020.31
1019.8
1021.7
1023.51
1024.61
1024.29
1025.24
1024.89
1023.66
1024.16
1024.84
1023.51
1022.01
1021.8
1022.49
1020.86
1019.29
1020.53
1021.51
1022.08
1021.55
1021.41
1022.66
1021.53
1020.3
1021.59
1021.79
1020.94
1019.78
1019.39
1019.8
1018.49
1016.72
1016.6
1018.63
1018.55
1018.14
1018.56
1019.15
1018.12
1017.46
1018.9
1020.01
1019.64
1019.46
1020.36
1021.07
1020.04
1019.58
1020.97
1022.16
1022.01
1021.31
1021.24
1022.51
1021.1
1020.47
1022.03
1023.58
1023.77
1023.47
1024.29
1024.99
1024.16
1022.98
1023.63
1024.19
1022.99