1030.55
1030.31
1027.14
1025.31
1027.18
1029.62
1030.06
1029.94
1031.8
1033.07
1030.72
1028.79
1030.1
1031.02
1029.33
1027.03
1027.02
1025.78
1020.77
1017.13
1016.91
1018.02
1016.55
1015.93
1016.98
1016.67
1013.27
1011.43
1012.5
1013.36
1012.57
1012.38
1013.98
1014.74
1011.99
1009.93
1010.27
1011.43
1010.01
1009.16
1010.35
1011.18
1009.08
1007.56
1008.42
1010.28
1009.63
1008.76
1010.26
1011.41
1008.93
1008.46
1010.09
1012.09
1011.87
1012.33
1014.03
1016.1
1014.42
1012.65
1014.53
1016.61
1016.1
1014.79
1016.18
1017.41
1016.47
1019.02
1020.38
1020.47
1019.96
1021.03
1022.28
1020.21
1019.14
1020.98
1023.69
1024.5
1024.92
1027.22
1029.48
1027.76
1027.07
1028.76
1030.48
1030.16
1028.6
1030
1031.13
1028.03
1025.53
1026.19
1027.02
1025.53
1023.88
1025.19
1026.97
1025.5
1024.65
1027.16
1028.62
1027.81
1026.47
1027.06
1026.22
1021.63
1016.81
1015.34
1014.91
1013.48
1012.11
1012.56
1012.95
1009.88
1006.88
1008.64
1010.28
1010.69
1010.35
1012.08
1013.08
1011.21
1009.88
1011.33
1012.63
1012.44
1012.29
1014.38