1032.9
1032.71
1030.74
1031.02
1031.23
1030.91
1030.12
1028.46
1027.62
1025.33
1022.13
1022.08
1022.83
1024.17
1024.74
1025.56
1027.09
1026.89
1024.73
1024.36
1024.25
1024.79
1023.58
1022.92
1023.06
1021.73
1019.38
1019.73
1020.58
1020.35
1020.21
1020.18
1021
1020.76
1019.4
1020.47
1022.37
1022.38
1022.16
1021.42
1020.63
1018.18
1015.93
1014.59
1013.33
1014.05
1014.89
1015.24
1016.25
1016.21
1016.01
1017.37
1019.81
1021.07
1022.6
1023.96
1025.98
1024.96
1022.49
1021.95
1023.08
1022.58
1021.63
1021.51
1022.27
1022.27
1019.54
1021.14
1022.14
1022.51
1023.06
1024.71
1024.89
1023.34
1024.05
1026.56
1027.66
1029.38
1032.17
1035.14
1035.6
1035.22
1035
1035.73
1037
1036.74
1035.89
1035.95
1034.52
1031.79
1030.71
1031
1030.79
1028.84
1026.82
1025.14
1022.77
1019.52
1018.53
1018.61
1017.91
1016.2
1015.19
1016.39
1014.67
1013.16
1013.34
1015.98
1017.46
1018.57
1019.67
1022.06
1021.71
1021.15
1021.99
1024.65
1025.87
1026.2
1027.12
1028.09
1027.37
1024.42
1024.68
1025.41
1025.33
1024.61
1023.15
1021.65