1014.19
1013.08
1013.53
1015.44
1016.4
1014.28
1014.95
1014.06
1012.42
1008.55
1009.7
1011.41
1008.61
1008.69
1016.67
1018.94
1020.01
1024.76
1027.36
1028.6
1029.33
1028.75
1026.78
1025.12
1024.32
1023.61
1022.8
1021.34
1021.21
1021.26
1021.65
1021.8
1022.27
1023.61
1023.95
1022.92
1023.53
1024.43
1024.85
1024.61
1025.05
1025.45
1024.48
1022.22
1020.82
1020.93
1020.58
1019.43
1017.78
1018.04
1018.38
1014.98
1013.28
1013.81
1014.31
1016.17
1019.63
1024.72
1027.65
1027.25
1027.54
1028.61
1028.46
1027.76
1026.14
1025.82
1024.24
1021.88
1022.43
1023.04
1023.24
1023.5
1024.38
1023.65
1022.03
1022.11
1023.09
1023.26
1023.13
1023.52
1023.03
1020.16
1017.15
1015.15
1014.58
1012.46
1008.46
1006.29
1006.57
1004.86
1005.09
1013.59
1016.75
1014.48
1013.04
1011.2
1011.99
1009.03
1008.48
1010.25
1009.93
1011.21
1012.8
1015.79
1019.05
1022.11
1024.34
1026.7
1028.62
1030.83
1032.48
1033.39
1033.69
1032.04
1028.95
1027.27
1026.7
1026.38
1025.76
1025.86
1026.7
1025.77
1023.54
1021.46
1020.76
1018.97
1017.52
1016.43