1029.35
1028.08
1027.4
1027.32
1025.94
1024.17
1023.8
1024.13
1022.79
1021.01
1020.08
1019.53
1017.44
1016.04
1015.29
1014.92
1014.1
1013.01
1012.79
1013.89
1014
1013.08
1014.2
1016.56
1017.77
1018.13
1019.4
1020.38
1019.75
1019.09
1020.3
1021.15
1021.03
1020.74
1021.23
1021.69
1020.77
1019.85
1020.29
1021.2
1021.02
1020.53
1021.39
1022.16
1021.57
1020.28
1022.1
1023.83
1024.39
1024.25
1024.57
1023.93
1021.1
1019.2
1018.91
1019.59
1019.49
1020.09
1021.92
1023.46
1023.31
1022.63
1024.5
1026.4
1026.73
1026.64
1027.33
1026.53
1025.15
1025.88
1025.9
1025.15
1024.29
1024.17
1024.19
1023.54
1022.28
1023.13
1024.18
1023.96
1023.24
1023.53
1024.54
1024.46
1023.06
1023.75
1024.7
1023.64
1023.19
1022.13
1022.37
1021.56
1019.65
1020.7
1020.93
1019.69
1018.81
1018.86
1019.85
1019.45
1018.86
1019.27
1020.47
1020.25
1019.54
1020.41
1021.22
1020.36
1019.34
1020.47
1022.18
1022.49
1022.21
1022.73
1023.17
1022.06
1021.14
1022.13
1023.61
1023.77
1022.83
1022.96
1023.24
1022.22
1021.05
1021.51
1021.99
1021.48