1025.77
1027.75
1026.85
1025.5
1026.36
1028.2
1028.43
1027.91
1027.78
1027.24
1023.99
1022.05
1022.26
1022.64
1021.76
1020.96
1021.2
1022.08
1021.04
1020.23
1021.2
1022.33
1022.5
1022
1021.99
1022.68
1020.5
1019.51
1020.58
1020.74
1019.08
1016.79
1015.38
1014.51
1011.23
1008.15
1007.07
1008.17
1012.06
1014.18
1013.75
1012.11
1007.71
1005.4
1007.03
1008.78
1008.8
1014.67
1019.3
1018.75
1017.63
1019.8
1024
1027.29
1029.34
1031.09
1032.62
1034.01
1034.04
1033.59
1033.77
1034.4
1033.31
1032
1030.8
1029.57
1027.12
1026.27
1027.11
1026.05
1025.04
1025.04
1024.28
1021.29
1019.93
1021.1
1021.33
1021.4
1022.11
1022.89
1024.01
1024.3
1025.47
1028.29
1030.1
1031.15
1031.24
1031.96
1033.21
1033.71
1033.96
1035.7
1037.74
1038.16
1038.66
1039.5
1039.98
1039.3
1037.69
1038.14
1039.96
1039.52
1038.21
1038.37
1037.63
1035.73
1034.21
1034.56
1035.74
1034.8
1033.16
1033.21
1032.85
1031.51
1030.77
1031.13
1032.49
1031.47
1030.93
1030.36
1029.56
1027.98
1026.68
1027.33
1028.49
1028.15
1027.69
1028.44