1032.32
1032.06
1032.43
1033.34
1033.97
1033.98
1034.68
1035.63
1036.03
1034.9
1034.87
1034.29
1033.62
1032.33
1031.71
1031.12
1031.65
1030.76
1030.13
1030.81
1031.37
1030.92
1031.65
1032.68
1033.14
1032.98
1033.31
1033.81
1033.47
1033.49
1033.82
1034.22
1034.25
1033.73
1033.59
1033.52
1032.5
1031.74
1031.55
1030.98
1030.09
1028.96
1028.22
1027.45
1026.28
1025.44
1025.01
1025.17
1025.11
1024.72
1024.88
1025.07
1024.37
1023.86
1023.2
1022.74
1022.29
1022.46
1023.16
1023.92
1024.3
1024.03
1023.9
1023.9
1023.09
1021.77
1020.56
1018.99
1018.54
1017.6
1016.14
1013.2
1009.84
1007.76
1006.36
1005.21
1004.33
1003.96
1003.88
1002.86
1001.67
1001.1
1001.13
1000.1
999.315
998.719
997.958
996.298
994.569
994.205
994.264
993.861
994.308
995.328
995.95
997.012
998.009
999.19
1000.07
1000.07
1000.96
1002.33
1003.25
1004.18
1004.81
1006.73
1008.96
1011.39
1013.68
1015.89
1017.35
1018.68
1019.63
1020.69
1021.45
1021.75
1021.82
1022.25
1022.03
1021.14
1020.33
1019.38
1018.04
1016.3
1014.86
1014.7
1014.67
1014.6