1048.83
1043.32
1039.55
1040.63
1046.14
1047.6
1048.01
1049.16
1051.42
1048.72
1046.29
1047.79
1053.05
1054.57
1054.45
1054.06
1053.83
1048.2
1044.6
1046.58
1052.37
1054.24
1054.93
1055.16
1056.15
1050.74
1046.61
1047.34
1050.69
1050
1048.35
1046.29
1044.32
1037.42
1032.08
1031.93
1034.8
1033.83
1032.21
1031.48
1032.44
1028.37
1027.19
1029.89
1035.57
1036.87
1036.81
1036.01
1035.36
1029.81
1025.31
1024.93
1029.1
1030.28
1030.76
1030.17
1030.28
1024.73
1020.2
1020.45
1025.88
1027.15
1026.81
1026.96
1027.47
1022.1
1018.67
1024.66
1025.34
1025.4
1024.93
1026.34
1022.21
1019.11
1020.2
1026.66
1029.35
1031.24
1031.75
1033.82
1031.11
1028.27
1028.96
1032.79
1033.51
1033.86
1032.82
1032.4
1027.38
1023.13
1021.99
1023.7
1022.55
1021.57
1021.06
1023.53
1023.69
1023.67
1025.8
1030.3
1034.79
1037.67
1038.89
1040.24
1034.67
1030.37
1028.75
1032.11
1032.33
1031.6
1030.06
1029.07
1022.09
1016.24
1015.24
1017.51
1017.1
1015.97
1014.33
1013.78
1011.8
1013.26
1019.09
1025.27
1028.92
1030.61
1031.97
1033.48