1016.37
1016
1016.75
1016.16
1014.53
1014.55
1015.52
1015.35
1015.1
1014.85
1015.6
1016.24
1015.26
1015.52
1016.72
1016.76
1016.49
1016.81
1017.9
1018.29
1016.81
1017
1017.86
1017.58
1017.22
1016.89
1017.19
1016.55
1014.67
1015.03
1016.9
1017.97
1019.46
1021
1022.55
1023.87
1023.45
1023.82
1024.45
1024.14
1022.97
1022.76
1024.51
1024.12
1024.79
1025.75
1027.05
1027.51
1027.4
1027.51
1028.24
1027.69
1025.71
1025.17
1025.87
1026.7
1026.35
1026.74
1027.88
1027.82
1025.54
1025.5
1026.74
1026.19
1025.45
1025.04
1025.97
1023.25
1023.73
1025.51
1025.75
1025.27
1025.08
1026.14
1025.62
1023.31
1022.92
1023.26
1022.25
1019.95
1019.07
1019.35
1018.16
1015.07
1014.37
1014.73
1014.3
1013.34
1013.3
1014.21
1014.26
1013.35
1014.05
1015.4
1016.58
1016.94
1018.03
1019.87
1020.9
1019.58
1020.07
1020.8
1020.9
1020.04
1019.58
1020.82
1019.58
1017.7
1017.51
1017.61
1017.11
1016.03
1015.43
1016.02
1015.55
1013.92
1013.08
1013.8
1013.24
1012.71
1012.59
1013.47
1012.99
1011.68
1011.7
1013.94
1013.93
1013.46