1008.15
1007.03
1006.14
1008.89
1009.47
1009.46
1011.42
1013.4
1013.36
1013.4
1014.05
1014.64
1014.01
1012.98
1014.12
1015.25
1015.54
1015.19
1016.09
1017.04
1016.68
1016.87
1018.18
1019.84
1020.63
1020.75
1021.17
1022.51
1021.94
1021.4
1022.96
1024.09
1024.31
1024.26
1024.75
1025.93
1025.53
1025.29
1026.41
1027.75
1027.95
1027.64
1028.18
1028.87
1028.35
1027.84
1029
1029.85
1029.96
1029.68
1030.38
1031.24
1030.21
1029.35
1030.17
1030.79
1031.06
1030.43
1030.82
1030.89
1029.65
1029.27
1029.9
1030.94
1031.04
1030.94
1031.17
1031.44
1031.26
1032.5
1033.98
1034.55
1034.75
1035.38
1035.94
1034.46
1033.38
1033
1033.33
1032.34
1030.97
1030.1
1030.17
1028
1025.9
1026.29
1026.44
1025.63
1025.04
1025.18
1025.71
1024.46
1023.66
1024.75
1025.55
1025.28
1024.8
1025.03
1026.34
1025.46
1025.01
1026.25
1027.27
1027.46
1026.71
1026.68
1027.54
1026.55
1025.51
1025.65
1026.22
1025.35
1024.58
1024.44
1024.53
1023.52
1021.43
1020.69
1020.92
1020.64
1017.94
1017.78
1018.11
1017.1
1016.41
1017.11
1017.31
1017.07