1033.04
1032.46
1031.82
1029.9
1027.22
1028.06
1029.08
1028.08
1028.34
1027.94
1026.56
1027.45
1027.48
1029.14
1031.38
1032.72
1032.01
1034.06
1035.17
1035.63
1034.67
1035.78
1038.71
1039.6
1039.57
1038.32
1039.17
1037.84
1035.76
1034.94
1036.13
1036.58
1035.67
1035.44
1035.07
1033.83
1031.87
1032.79
1034.14
1033.89
1032.46
1033.61
1033.45
1032.09
1031.01
1032.4
1034.92
1036.7
1036.64
1037.82
1039.46
1039.48
1038.24
1038.23
1040.93
1041.78
1041.4
1041.35
1040.76
1040.11
1038.14
1037.33
1038.89
1037.92
1035.39
1033.85
1032.44
1029.68
1028.46
1027.78
1026.14
1024.53
1023.49
1023.41
1022.1
1022.24
1025.01
1026.92
1024.5
1023.68
1018.61
1019.91
1016.14
1018.94
1021.67
1021.6
1022.04
1022.94
1018.94
1020.02
1017.43
1016.5
1012.14
1014.82
1017.25
1017.68
1018.93
1021.28
1020.96
1022.73
1022.54
1024.87
1024.9
1027.31
1027.01
1029.54
1029.38
1028.57
1028.82
1029.96
1031.76
1032.28
1031.63
1032.66
1032.48
1032.19
1030.61
1031.89
1033.24
1034.82
1034.01
1034.65
1034.27
1031.86
1030.72
1031.34
1032.34
1032.7